Rp 1.447.977.496.156
45 Unit
| CABANG | TGL ACUAN | AVAILABLE (RP) | JUAL (RP) | QTY |
|---|---|---|---|---|
| ACH 🔍 | 2026-02-14 | 10.440.731.295 | Rp 1.531.982.549 | 240.231 |
| ACH 🔍 | 2026-02-13 | 10.493.318.445 | Rp 1.473.379.049 | 226.049 |
| ACH 🔍 | 2026-02-12 | 10.330.688.795 | Rp 1.404.082.350 | 210.635 |
| ACH 🔍 | 2026-02-11 | 10.396.848.795 | Rp 1.287.624.250 | 188.776 |
| ACH 🔍 | 2026-02-10 | 10.441.148.945 | Rp 1.182.257.450 | 168.359 |
| ACH 🔍 | 2026-02-09 | 10.498.828.645 | Rp 959.073.600 | 145.700 |
| BDG 🔍 | 2026-02-16 | 44.154.154.058 | Rp 19.097.514.693 | 2.790.384 |
| BDG 🔍 | 2026-02-14 | 44.189.637.208 | Rp 19.062.031.543 | 2.779.511 |
| BDG 🔍 | 2026-02-13 | 43.939.288.608 | Rp 17.937.743.593 | 2.654.997 |
| BDG 🔍 | 2026-02-12 | 42.899.108.810 | Rp 16.568.880.343 | 2.471.958 |
| BDG 🔍 | 2026-02-11 | 42.497.696.710 | Rp 14.673.440.293 | 2.154.797 |
| BDG 🔍 | 2026-02-10 | 44.698.984.213 | Rp 9.288.128.090 | 1.802.470 |
| BDG 🔍 | 2026-02-09 | 46.015.690.713 | Rp 7.738.861.590 | 1.634.528 |
| BEK 🔍 | 2026-02-16 | 18.699.352.999 | Rp 8.280.118.450 | 1.383.617 |
| BEK 🔍 | 2026-02-14 | 18.737.593.649 | Rp 8.241.205.800 | 1.379.373 |
| BEK 🔍 | 2026-02-13 | 19.395.336.549 | Rp 7.612.742.900 | 1.302.808 |
| BEK 🔍 | 2026-02-12 | 19.487.099.599 | Rp 7.086.202.550 | 1.248.539 |
| BEK 🔍 | 2026-02-11 | 19.700.027.849 | Rp 6.484.525.550 | 1.043.124 |
| BEK 🔍 | 2026-02-10 | 19.962.912.349 | Rp 5.402.395.750 | 958.609 |
| BEK 🔍 | 2026-02-09 | 20.508.355.399 | Rp 3.761.728.150 | 850.551 |
| BGR 🔍 | 2026-02-16 | 16.058.226.814 | Rp 5.580.033.100 | 872.561 |
| BGR 🔍 | 2026-02-14 | 16.084.220.214 | Rp 5.554.039.700 | 869.581 |
| BGR 🔍 | 2026-02-13 | 16.154.511.664 | Rp 5.169.817.800 | 811.580 |
| BGR 🔍 | 2026-02-12 | 15.779.869.564 | Rp 4.736.235.600 | 757.372 |
| BGR 🔍 | 2026-02-11 | 15.990.479.813 | Rp 4.090.449.550 | 681.719 |
| BGR 🔍 | 2026-02-10 | 15.310.444.515 | Rp 3.642.318.200 | 575.893 |
| BGR 🔍 | 2026-02-09 | 15.177.910.015 | Rp 3.203.320.200 | 505.592 |
| BJM 🔍 | 2026-02-16 | 20.693.071.199 | Rp 6.153.088.800 | 1.062.881 |
| BJM 🔍 | 2026-02-14 | 20.701.801.649 | Rp 6.144.066.100 | 1.059.978 |
| BJM 🔍 | 2026-02-13 | 21.071.439.549 | Rp 5.773.989.400 | 1.021.289 |
| BJM 🔍 | 2026-02-12 | 21.494.567.399 | Rp 5.370.520.500 | 934.244 |
| BJM 🔍 | 2026-02-11 | 22.245.273.149 | Rp 4.576.835.050 | 812.797 |
| BJM 🔍 | 2026-02-10 | 22.203.063.149 | Rp 3.647.238.900 | 697.896 |
| BJM 🔍 | 2026-02-09 | 22.604.546.749 | Rp 3.149.286.300 | 620.459 |
| BKU 🔍 | 2026-02-16 | 7.168.045.338 | Rp 971.979.200 | 221.025 |
| BKU 🔍 | 2026-02-14 | 7.168.045.338 | Rp 971.979.200 | 221.025 |
| BKU 🔍 | 2026-02-13 | 7.205.519.238 | Rp 934.505.300 | 211.396 |
| BKU 🔍 | 2026-02-12 | 7.270.576.138 | Rp 864.672.400 | 193.244 |
| BKU 🔍 | 2026-02-11 | 7.100.956.688 | Rp 809.538.550 | 170.315 |
| BKU 🔍 | 2026-02-10 | 6.605.296.138 | Rp 658.404.700 | 139.782 |
| BKU 🔍 | 2026-02-09 | 6.612.155.788 | Rp 466.639.150 | 113.567 |
| BLG 🔍 | 2026-02-16 | 317.997.550 | Rp 79.251.200 | 98.740 |
| BLG 🔍 | 2026-02-14 | 317.997.550 | Rp 79.251.200 | 98.740 |
| BLG 🔍 | 2026-02-13 | 355.701.550 | Rp 41.547.200 | 52.870 |
| BLG 🔍 | 2026-02-12 | 355.701.550 | Rp 41.547.200 | 52.870 |
| BLG 🔍 | 2026-02-11 | 350.061.550 | Rp 41.547.200 | 52.870 |
| BLG 🔍 | 2026-02-10 | 353.488.750 | Rp 38.120.000 | 49.750 |
| BLG 🔍 | 2026-02-09 | 353.488.750 | Rp 38.120.000 | 49.750 |
| BLP 🔍 | 2026-02-16 | 14.724.269.699 | Rp 4.145.926.800 | 812.712 |
| BLP 🔍 | 2026-02-14 | 14.738.926.249 | Rp 4.131.270.250 | 809.532 |
| BLP 🔍 | 2026-02-13 | 15.046.731.599 | Rp 3.814.666.350 | 788.759 |
| BLP 🔍 | 2026-02-12 | 15.593.297.849 | Rp 3.276.904.900 | 733.215 |
| BLP 🔍 | 2026-02-11 | 15.707.214.049 | Rp 2.754.317.400 | 540.781 |
| BLP 🔍 | 2026-02-10 | 15.161.098.849 | Rp 2.509.303.550 | 502.469 |
| BLP 🔍 | 2026-02-09 | 15.600.959.899 | Rp 2.070.671.600 | 441.684 |
| BTM 🔍 | 2026-02-16 | 11.195.587.504 | Rp 2.788.895.600 | 572.450 |
| BTM 🔍 | 2026-02-14 | 11.193.624.504 | Rp 2.787.843.600 | 572.420 |
| BTM 🔍 | 2026-02-13 | 10.872.889.474 | Rp 2.614.430.800 | 540.949 |
| BTM 🔍 | 2026-02-12 | 10.900.700.324 | Rp 2.369.776.200 | 509.817 |
| BTM 🔍 | 2026-02-11 | 10.962.809.274 | Rp 2.260.428.700 | 486.356 |
| BTM 🔍 | 2026-02-10 | 10.435.018.574 | Rp 2.092.281.450 | 453.670 |
| BTM 🔍 | 2026-02-09 | 10.581.082.824 | Rp 1.862.883.800 | 420.685 |
| CRB 🔍 | 2026-02-16 | 12.245.261.998 | Rp 4.400.414.250 | 831.447 |
| CRB 🔍 | 2026-02-14 | 12.245.261.998 | Rp 4.400.414.250 | 831.447 |
| CRB 🔍 | 2026-02-13 | 12.489.527.798 | Rp 4.156.148.450 | 791.587 |
| CRB 🔍 | 2026-02-12 | 12.407.061.648 | Rp 3.837.263.400 | 736.187 |
| CRB 🔍 | 2026-02-11 | 11.610.536.298 | Rp 3.435.468.750 | 664.610 |
| CRB 🔍 | 2026-02-10 | 11.925.821.798 | Rp 3.127.091.050 | 595.958 |
| CRB 🔍 | 2026-02-09 | 11.107.406.949 | Rp 2.736.828.150 | 522.796 |
| DPK 🔍 | 2026-02-16 | 17.372.195.248 | Rp 6.202.961.500 | 1.442.404 |
| DPK 🔍 | 2026-02-14 | 17.450.311.948 | Rp 6.124.844.800 | 1.441.158 |
| DPK 🔍 | 2026-02-13 | 18.273.722.548 | Rp 5.326.611.750 | 1.182.314 |
| DPK 🔍 | 2026-02-12 | 18.723.562.698 | Rp 4.877.935.200 | 1.135.867 |
| DPK 🔍 | 2026-02-11 | 18.307.755.049 | Rp 4.305.138.550 | 1.064.655 |
| DPK 🔍 | 2026-02-10 | 18.594.518.049 | Rp 3.816.921.600 | 1.014.673 |
| DPK 🔍 | 2026-02-09 | 17.596.692.399 | Rp 3.312.655.600 | 961.554 |
| DPS 🔍 | 2026-02-16 | 26.549.301.058 | Rp 9.966.779.800 | 1.477.200 |
| DPS 🔍 | 2026-02-14 | 26.571.839.058 | Rp 9.944.241.800 | 1.468.665 |
| DPS 🔍 | 2026-02-13 | 25.743.088.808 | Rp 9.282.669.000 | 1.340.606 |
| DPS 🔍 | 2026-02-12 | 26.489.979.208 | Rp 8.636.033.450 | 1.233.258 |
| DPS 🔍 | 2026-02-11 | 27.622.166.308 | Rp 7.556.747.250 | 1.118.250 |
| DPS 🔍 | 2026-02-10 | 27.289.277.008 | Rp 6.586.192.250 | 1.029.036 |
| DPS 🔍 | 2026-02-09 | 26.907.239.708 | Rp 5.944.691.800 | 911.235 |
| JBI 🔍 | 2026-02-14 | 5.003.343.517 | Rp 2.772.665.100 | 347.226 |
| JBI 🔍 | 2026-02-13 | 5.092.140.217 | Rp 2.692.008.650 | 319.932 |
| JBI 🔍 | 2026-02-12 | 5.145.720.317 | Rp 2.587.022.050 | 300.361 |
| JBI 🔍 | 2026-02-11 | 5.227.986.767 | Rp 2.469.345.250 | 269.307 |
| JBI 🔍 | 2026-02-10 | 5.418.486.467 | Rp 2.167.972.550 | 228.855 |
| JBI 🔍 | 2026-02-09 | 5.221.621.867 | Rp 2.068.233.000 | 213.361 |
| JK1 🔍 | 2026-02-16 | 26.299.670.009 | Rp 9.571.263.150 | 1.660.081 |
| JK1 🔍 | 2026-02-14 | 26.365.858.959 | Rp 9.505.074.200 | 1.649.226 |
| JK1 🔍 | 2026-02-13 | 26.910.621.524 | Rp 9.065.326.100 | 1.588.497 |
| JK1 🔍 | 2026-02-12 | 27.017.423.474 | Rp 8.293.319.800 | 1.505.379 |
| JK1 🔍 | 2026-02-11 | 26.061.675.226 | Rp 7.505.953.600 | 1.360.175 |
| JK1 🔍 | 2026-02-10 | 27.280.377.526 | Rp 6.231.660.250 | 924.711 |
| JK1 🔍 | 2026-02-09 | 27.150.770.876 | Rp 5.021.963.750 | 682.036 |
| JK2 🔍 | 2026-02-14 | 25.664.219.058 | Rp 8.541.695.200 | 1.481.772 |
| JK2 🔍 | 2026-02-13 | 26.082.111.158 | Rp 8.127.592.700 | 1.409.495 |
| JK2 🔍 | 2026-02-12 | 25.580.510.858 | Rp 7.226.128.100 | 1.295.374 |
| JK2 🔍 | 2026-02-11 | 25.736.427.498 | Rp 6.398.707.300 | 1.091.921 |
| JK2 🔍 | 2026-02-10 | 26.439.633.898 | Rp 5.469.619.900 | 944.684 |
| JK2 🔍 | 2026-02-09 | 25.334.676.649 | Rp 4.708.264.750 | 828.016 |
| JK3 🔍 | 2026-02-16 | 33.862.326.199 | Rp 13.543.132.100 | 1.736.682 |
| JK3 🔍 | 2026-02-14 | 33.905.629.499 | Rp 13.494.071.200 | 1.727.218 |
| JK3 🔍 | 2026-02-13 | 33.492.706.249 | Rp 12.750.237.900 | 1.557.860 |
| JK3 🔍 | 2026-02-12 | 33.618.889.599 | Rp 11.811.491.850 | 1.440.745 |
| JK3 🔍 | 2026-02-11 | 32.733.195.948 | Rp 10.846.555.400 | 1.304.501 |
| JK3 🔍 | 2026-02-10 | 33.198.085.248 | Rp 9.493.969.550 | 1.118.054 |
| JK3 🔍 | 2026-02-09 | 34.441.213.500 | Rp 6.877.759.900 | 755.950 |
| JMB 🔍 | 2026-02-16 | 17.515.606.663 | Rp 4.802.421.600 | 833.138 |
| JMB 🔍 | 2026-02-14 | 17.520.486.663 | Rp 4.797.541.600 | 832.573 |
| JMB 🔍 | 2026-02-13 | 17.342.071.713 | Rp 4.608.729.550 | 803.545 |
| JMB 🔍 | 2026-02-12 | 16.876.075.662 | Rp 4.101.409.100 | 721.189 |
| JMB 🔍 | 2026-02-11 | 16.021.859.363 | Rp 3.748.065.450 | 625.339 |
| JMB 🔍 | 2026-02-10 | 16.107.089.363 | Rp 3.449.379.950 | 576.165 |
| JMB 🔍 | 2026-02-09 | 16.522.572.463 | Rp 3.026.714.550 | 508.058 |
| KDR 🔍 | 2026-02-16 | 19.672.482.447 | Rp 8.458.405.700 | 1.937.101 |
| KDR 🔍 | 2026-02-14 | 19.669.505.447 | Rp 8.458.405.700 | 1.937.101 |
| KDR 🔍 | 2026-02-13 | 19.959.969.347 | Rp 8.047.812.800 | 1.856.410 |
| KDR 🔍 | 2026-02-12 | 20.006.468.247 | Rp 7.438.910.900 | 1.679.534 |
| KDR 🔍 | 2026-02-11 | 20.071.251.847 | Rp 6.623.620.750 | 1.553.850 |
| KDR 🔍 | 2026-02-10 | 20.103.914.198 | Rp 5.775.488.200 | 1.442.162 |
| KDR 🔍 | 2026-02-09 | 20.861.882.548 | Rp 4.764.785.800 | 1.278.554 |
| KRW 🔍 | 2026-02-16 | 21.638.900.185 | Rp 6.865.554.949 | 1.111.520 |
| KRW 🔍 | 2026-02-14 | 21.652.888.035 | Rp 6.851.567.099 | 1.110.415 |
| KRW 🔍 | 2026-02-13 | 22.618.365.035 | Rp 6.538.904.099 | 1.060.893 |
| KRW 🔍 | 2026-02-12 | 22.792.773.784 | Rp 5.971.980.299 | 988.952 |
| KRW 🔍 | 2026-02-11 | 22.754.700.084 | Rp 5.277.746.649 | 893.672 |
| KRW 🔍 | 2026-02-10 | 22.920.582.484 | Rp 4.504.662.099 | 803.890 |
| KRW 🔍 | 2026-02-09 | 21.755.976.134 | Rp 4.011.796.749 | 709.116 |
| KUP 🔍 | 2026-02-16 | 6.095.934.948 | Rp 2.001.438.500 | 346.626 |
| KUP 🔍 | 2026-02-14 | 6.095.934.948 | Rp 2.001.438.500 | 346.626 |
| KUP 🔍 | 2026-02-13 | 6.232.320.648 | Rp 1.863.672.800 | 313.850 |
| KUP 🔍 | 2026-02-12 | 6.086.072.998 | Rp 1.729.517.900 | 298.198 |
| KUP 🔍 | 2026-02-11 | 5.520.067.648 | Rp 1.584.484.250 | 267.886 |
| KUP 🔍 | 2026-02-10 | 5.779.443.398 | Rp 1.345.520.500 | 216.817 |
| KUP 🔍 | 2026-02-09 | 5.184.895.598 | Rp 1.265.834.750 | 204.255 |
| LMG 🔍 | 2026-02-16 | 18.389.017.097 | Rp 4.768.935.398 | 883.291 |
| LMG 🔍 | 2026-02-14 | 18.465.890.947 | Rp 4.692.061.548 | 875.793 |
| LMG 🔍 | 2026-02-13 | 18.913.663.747 | Rp 4.243.496.598 | 800.096 |
| LMG 🔍 | 2026-02-12 | 17.770.804.947 | Rp 3.903.101.898 | 761.594 |
| LMG 🔍 | 2026-02-11 | 18.327.485.747 | Rp 3.293.288.998 | 647.479 |
| LMG 🔍 | 2026-02-10 | 17.560.388.637 | Rp 2.809.049.198 | 558.866 |
| LMG 🔍 | 2026-02-09 | 17.565.311.137 | Rp 2.261.899.748 | 472.027 |
| MDN 🔍 | 2026-02-16 | 20.691.616.227 | Rp 6.138.523.799 | 1.153.470 |
| MDN 🔍 | 2026-02-14 | 20.724.835.927 | Rp 6.105.304.099 | 1.147.635 |
| MDN 🔍 | 2026-02-13 | 21.109.269.977 | Rp 5.496.168.699 | 1.044.373 |
| MDN 🔍 | 2026-02-12 | 21.028.094.577 | Rp 4.922.335.699 | 988.047 |
| MDN 🔍 | 2026-02-11 | 21.498.421.277 | Rp 4.320.558.949 | 862.153 |
| MDN 🔍 | 2026-02-10 | 21.291.935.077 | Rp 3.229.854.000 | 517.510 |
| MDN 🔍 | 2026-02-09 | 21.245.150.677 | Rp 2.625.770.800 | 438.406 |
| MDO 🔍 | 2026-02-14 | 15.482.832.144 | Rp 4.806.548.499 | 940.241 |
| MDO 🔍 | 2026-02-13 | 15.748.211.694 | Rp 4.528.599.749 | 873.850 |
| MDO 🔍 | 2026-02-12 | 15.040.810.794 | Rp 4.447.757.849 | 850.718 |
| MDO 🔍 | 2026-02-11 | 15.052.007.044 | Rp 4.228.109.099 | 819.774 |
| MDO 🔍 | 2026-02-10 | 15.263.653.094 | Rp 4.017.992.750 | 775.755 |
| MDO 🔍 | 2026-02-09 | 14.764.661.794 | Rp 3.693.345.450 | 735.554 |
| MDU 🔍 | 2026-02-16 | 9.947.215.897 | Rp 5.619.681.549 | 960.319 |
| MDU 🔍 | 2026-02-14 | 9.966.367.697 | Rp 5.600.529.749 | 957.932 |
| MDU 🔍 | 2026-02-13 | 10.010.143.697 | Rp 5.437.478.499 | 913.759 |
| MDU 🔍 | 2026-02-12 | 9.461.556.847 | Rp 5.058.477.899 | 862.240 |
| MDU 🔍 | 2026-02-11 | 9.038.531.198 | Rp 4.725.317.949 | 831.892 |
| MDU 🔍 | 2026-02-10 | 9.342.304.098 | Rp 4.421.347.600 | 772.660 |
| MDU 🔍 | 2026-02-09 | 9.637.435.648 | Rp 4.119.726.950 | 684.569 |
| MKS 🔍 | 2026-02-16 | 26.210.713.227 | Rp 10.844.628.699 | 1.928.445 |
| MKS 🔍 | 2026-02-14 | 26.246.667.927 | Rp 10.808.673.999 | 1.915.788 |
| MKS 🔍 | 2026-02-13 | 26.805.257.367 | Rp 10.140.139.099 | 1.769.261 |
| MKS 🔍 | 2026-02-12 | 28.421.149.769 | Rp 8.517.732.699 | 1.432.438 |
| MKS 🔍 | 2026-02-11 | 29.376.036.369 | Rp 7.559.923.099 | 1.296.526 |
| MKS 🔍 | 2026-02-10 | 30.873.867.049 | Rp 6.059.947.799 | 1.065.498 |
| MKS 🔍 | 2026-02-09 | 30.895.524.255 | Rp 5.374.050.999 | 930.740 |
| MLG 🔍 | 2026-02-16 | 13.905.896.359 | Rp 5.289.637.850 | 1.435.511 |
| MLG 🔍 | 2026-02-14 | 13.914.267.959 | Rp 5.281.266.250 | 1.431.168 |
| MLG 🔍 | 2026-02-13 | 13.697.541.310 | Rp 5.107.552.650 | 1.377.922 |
| MLG 🔍 | 2026-02-12 | 13.796.179.510 | Rp 4.643.215.400 | 1.252.101 |
| MLG 🔍 | 2026-02-11 | 14.180.940.290 | Rp 4.254.512.300 | 1.150.456 |
| MLG 🔍 | 2026-02-10 | 13.676.061.340 | Rp 3.846.394.550 | 1.054.745 |
| MLG 🔍 | 2026-02-09 | 13.565.051.280 | Rp 3.540.862.200 | 951.019 |
| MTR 🔍 | 2026-02-16 | 9.131.720.948 | Rp 1.948.510.050 | 340.470 |
| MTR 🔍 | 2026-02-14 | 9.196.394.348 | Rp 1.883.836.650 | 331.061 |
| MTR 🔍 | 2026-02-13 | 9.179.099.648 | Rp 1.601.092.450 | 307.967 |
| MTR 🔍 | 2026-02-12 | 9.324.940.398 | Rp 1.425.199.450 | 287.089 |
| MTR 🔍 | 2026-02-11 | 9.288.586.498 | Rp 1.342.471.950 | 268.309 |
| MTR 🔍 | 2026-02-10 | 9.266.920.648 | Rp 1.278.208.000 | 251.968 |
| MTR 🔍 | 2026-02-09 | 9.200.749.948 | Rp 1.142.561.200 | 218.660 |
| PBR 🔍 | 2026-02-16 | 18.529.502.383 | Rp 4.585.841.300 | 884.938 |
| PBR 🔍 | 2026-02-14 | 18.524.850.383 | Rp 4.585.841.300 | 884.938 |
| PBR 🔍 | 2026-02-13 | 18.874.674.449 | Rp 4.040.149.700 | 767.367 |
| PBR 🔍 | 2026-02-12 | 18.981.665.399 | Rp 3.626.855.950 | 706.596 |
| PBR 🔍 | 2026-02-11 | 18.202.064.649 | Rp 3.318.370.550 | 648.625 |
| PBR 🔍 | 2026-02-10 | 18.261.229.599 | Rp 2.658.140.900 | 522.388 |
| PBR 🔍 | 2026-02-09 | 17.910.022.999 | Rp 2.391.856.300 | 475.535 |
| PDG 🔍 | 2026-02-16 | 6.584.309.611 | Rp 1.961.154.350 | 463.430 |
| PDG 🔍 | 2026-02-14 | 6.586.450.861 | Rp 1.959.013.100 | 462.332 |
| PDG 🔍 | 2026-02-13 | 6.666.878.311 | Rp 1.856.200.650 | 429.459 |
| PDG 🔍 | 2026-02-12 | 6.808.747.061 | Rp 1.516.564.900 | 378.760 |
| PDG 🔍 | 2026-02-11 | 6.785.969.011 | Rp 1.406.511.400 | 336.079 |
| PDG 🔍 | 2026-02-10 | 6.992.625.911 | Rp 1.205.650.900 | 303.202 |
| PDG 🔍 | 2026-02-09 | 6.894.863.961 | Rp 1.090.118.400 | 267.527 |
| PLB 🔍 | 2026-02-16 | 18.568.567.649 | Rp 6.776.240.799 | 1.004.563 |
| PLB 🔍 | 2026-02-14 | 18.623.132.299 | Rp 6.721.676.149 | 986.507 |
| PLB 🔍 | 2026-02-13 | 19.031.246.549 | Rp 6.330.767.749 | 907.356 |
| PLB 🔍 | 2026-02-12 | 19.439.485.399 | Rp 5.666.856.699 | 797.352 |
| PLB 🔍 | 2026-02-11 | 20.053.861.649 | Rp 4.920.827.049 | 708.546 |
| PLB 🔍 | 2026-02-10 | 20.442.394.249 | Rp 4.467.433.499 | 637.984 |
| PLB 🔍 | 2026-02-09 | 20.495.778.698 | Rp 3.852.557.550 | 529.931 |
| PLU 🔍 | 2026-02-16 | 7.082.353.349 | Rp 1.767.021.050 | 317.543 |
| PLU 🔍 | 2026-02-14 | 7.086.974.349 | Rp 1.762.400.050 | 315.123 |
| PLU 🔍 | 2026-02-13 | 7.198.200.499 | Rp 1.633.543.150 | 294.914 |
| PLU 🔍 | 2026-02-12 | 7.256.161.749 | Rp 1.573.830.500 | 275.232 |
| PLU 🔍 | 2026-02-11 | 7.124.831.499 | Rp 1.498.929.550 | 247.556 |
| PLU 🔍 | 2026-02-10 | 7.251.348.599 | Rp 1.274.547.150 | 217.863 |
| PLU 🔍 | 2026-02-09 | 6.655.464.049 | Rp 1.077.846.000 | 196.980 |
| PMS 🔍 | 2026-02-16 | 10.016.415.295 | Rp 2.249.981.249 | 326.944 |
| PMS 🔍 | 2026-02-14 | 10.019.038.745 | Rp 2.247.357.799 | 326.453 |
| PMS 🔍 | 2026-02-13 | 10.079.311.245 | Rp 2.048.055.799 | 310.195 |
| PMS 🔍 | 2026-02-12 | 10.152.717.745 | Rp 1.970.972.499 | 303.082 |
| PMS 🔍 | 2026-02-11 | 10.192.706.645 | Rp 1.792.730.049 | 274.416 |
| PMS 🔍 | 2026-02-10 | 9.761.579.595 | Rp 1.527.072.899 | 250.701 |
| PMS 🔍 | 2026-02-09 | 9.999.354.744 | Rp 1.273.213.400 | 157.162 |
| PTI 🔍 | 2026-02-16 | 12.330.795.398 | Rp 3.356.472.600 | 665.773 |
| PTI 🔍 | 2026-02-14 | 12.334.388.848 | Rp 3.352.879.150 | 663.928 |
| PTI 🔍 | 2026-02-13 | 11.819.602.298 | Rp 3.258.607.800 | 646.261 |
| PTI 🔍 | 2026-02-12 | 11.458.318.848 | Rp 2.969.825.650 | 564.395 |
| PTI 🔍 | 2026-02-11 | 11.694.592.097 | Rp 2.755.639.400 | 515.843 |
| PTI 🔍 | 2026-02-10 | 11.040.273.947 | Rp 2.426.076.750 | 476.454 |
| PTI 🔍 | 2026-02-09 | 11.283.400.997 | Rp 2.185.844.700 | 440.344 |
| PTK 🔍 | 2026-02-16 | 20.048.955.299 | Rp 5.219.971.051 | 854.452 |
| PTK 🔍 | 2026-02-14 | 20.055.232.599 | Rp 5.213.104.951 | 851.857 |
| PTK 🔍 | 2026-02-13 | 20.166.369.299 | Rp 5.102.030.701 | 813.926 |
| PTK 🔍 | 2026-02-12 | 19.960.385.199 | Rp 4.618.666.551 | 751.396 |
| PTK 🔍 | 2026-02-11 | 20.009.743.399 | Rp 4.150.131.201 | 686.708 |
| PTK 🔍 | 2026-02-10 | 19.304.501.549 | Rp 3.731.741.450 | 622.816 |
| PTK 🔍 | 2026-02-09 | 19.223.947.249 | Rp 3.376.089.850 | 548.729 |
| PWT 🔍 | 2026-02-16 | 13.157.966.670 | Rp 5.027.151.300 | 1.030.146 |
| PWT 🔍 | 2026-02-14 | 13.156.950.270 | Rp 5.025.371.700 | 1.029.907 |
| PWT 🔍 | 2026-02-13 | 12.653.246.470 | Rp 4.902.969.000 | 1.017.479 |
| PWT 🔍 | 2026-02-12 | 13.107.104.870 | Rp 4.445.000.200 | 949.120 |
| PWT 🔍 | 2026-02-11 | 13.020.511.890 | Rp 3.773.881.700 | 805.205 |
| PWT 🔍 | 2026-02-10 | 12.294.141.840 | Rp 3.519.207.700 | 749.213 |
| PWT 🔍 | 2026-02-09 | 12.720.698.090 | Rp 3.038.355.100 | 643.636 |
| SB2 🔍 | 2026-02-16 | 25.514.804.948 | Rp 11.014.999.949 | 1.952.023 |
| SB2 🔍 | 2026-02-14 | 25.069.864.098 | Rp 10.967.845.049 | 1.917.256 |
| SB2 🔍 | 2026-02-13 | 24.548.840.148 | Rp 10.342.889.149 | 1.669.461 |
| SB2 🔍 | 2026-02-12 | 24.347.620.348 | Rp 9.553.873.199 | 1.565.710 |
| SB2 🔍 | 2026-02-11 | 23.463.718.999 | Rp 8.859.623.350 | 1.446.687 |
| SB2 🔍 | 2026-02-10 | 22.399.657.699 | Rp 8.145.296.650 | 1.332.974 |
| SB2 🔍 | 2026-02-09 | 22.080.455.399 | Rp 7.025.210.500 | 1.067.410 |
| SBY 🔍 | 2026-02-16 | 29.471.849.047 | Rp 12.097.155.098 | 2.610.945 |
| SBY 🔍 | 2026-02-14 | 29.489.482.597 | Rp 12.079.521.548 | 2.602.441 |
| SBY 🔍 | 2026-02-13 | 30.633.965.797 | Rp 10.872.431.348 | 2.241.289 |
| SBY 🔍 | 2026-02-12 | 30.605.653.897 | Rp 9.926.318.848 | 1.951.312 |
| SBY 🔍 | 2026-02-11 | 30.237.814.698 | Rp 9.310.103.148 | 1.807.923 |
| SBY 🔍 | 2026-02-10 | 28.902.776.098 | Rp 8.043.197.749 | 1.619.189 |
| SBY 🔍 | 2026-02-09 | 28.892.072.398 | Rp 6.493.841.649 | 1.394.653 |
| SKB 🔍 | 2026-02-14 | 10.611.338.602 | Rp 3.201.136.849 | 589.870 |
| SKB 🔍 | 2026-02-13 | 10.781.284.102 | Rp 3.033.133.949 | 563.619 |
| SKB 🔍 | 2026-02-12 | 10.191.586.251 | Rp 2.713.028.199 | 519.132 |
| SKB 🔍 | 2026-02-11 | 10.056.364.901 | Rp 2.465.153.349 | 468.051 |
| SKB 🔍 | 2026-02-10 | 10.010.919.901 | Rp 2.134.234.699 | 420.095 |
| SKB 🔍 | 2026-02-09 | 9.124.504.401 | Rp 1.917.936.199 | 355.028 |
| SLO 🔍 | 2026-02-16 | 12.783.459.999 | Rp 5.879.035.300 | 1.057.878 |
| SLO 🔍 | 2026-02-14 | 12.791.122.149 | Rp 5.871.373.150 | 1.054.501 |
| SLO 🔍 | 2026-02-13 | 13.158.188.599 | Rp 5.489.175.350 | 982.239 |
| SLO 🔍 | 2026-02-12 | 11.900.913.949 | Rp 4.922.257.850 | 900.079 |
| SLO 🔍 | 2026-02-11 | 12.349.416.499 | Rp 4.467.474.100 | 749.844 |
| SLO 🔍 | 2026-02-10 | 11.329.189.449 | Rp 3.852.400.100 | 670.945 |
| SLO 🔍 | 2026-02-09 | 11.174.246.049 | Rp 3.359.536.650 | 581.618 |
| SMD 🔍 | 2026-02-16 | 18.436.047.149 | Rp 4.842.686.249 | 863.681 |
| SMD 🔍 | 2026-02-14 | 18.690.071.899 | Rp 4.588.661.499 | 832.078 |
| SMD 🔍 | 2026-02-13 | 18.977.362.399 | Rp 4.291.335.199 | 778.060 |
| SMD 🔍 | 2026-02-12 | 18.735.566.599 | Rp 3.839.354.949 | 714.534 |
| SMD 🔍 | 2026-02-11 | 18.670.532.199 | Rp 3.326.075.549 | 639.705 |
| SMD 🔍 | 2026-02-10 | 18.421.141.399 | Rp 2.715.718.349 | 561.606 |
| SMD 🔍 | 2026-02-09 | 18.818.809.099 | Rp 2.243.707.699 | 484.407 |
| SMG 🔍 | 2026-02-16 | 16.523.192.550 | Rp 5.292.848.050 | 878.643 |
| SMG 🔍 | 2026-02-14 | 16.573.472.550 | Rp 5.242.568.050 | 876.243 |
| SMG 🔍 | 2026-02-13 | 16.746.471.500 | Rp 5.040.241.400 | 824.038 |
| SMG 🔍 | 2026-02-12 | 17.287.320.749 | Rp 4.403.932.800 | 669.057 |
| SMG 🔍 | 2026-02-11 | 17.010.234.249 | Rp 4.137.342.350 | 608.158 |
| SMG 🔍 | 2026-02-10 | 17.238.352.999 | Rp 3.660.745.800 | 469.944 |
| SMG 🔍 | 2026-02-09 | 17.254.360.249 | Rp 3.030.487.400 | 285.296 |
| SRG 🔍 | 2026-02-16 | 13.339.241.998 | Rp 4.308.933.800 | 686.708 |
| SRG 🔍 | 2026-02-14 | 12.289.783.998 | Rp 4.307.786.850 | 686.102 |
| SRG 🔍 | 2026-02-13 | 12.314.893.998 | Rp 4.114.554.950 | 619.604 |
| SRG 🔍 | 2026-02-12 | 11.833.057.328 | Rp 3.906.051.100 | 581.719 |
| SRG 🔍 | 2026-02-11 | 11.776.397.858 | Rp 3.608.389.800 | 543.710 |
| SRG 🔍 | 2026-02-10 | 11.699.310.358 | Rp 3.378.157.100 | 496.685 |
| SRG 🔍 | 2026-02-09 | 11.549.662.008 | Rp 2.835.021.550 | 413.458 |
| TGL 🔍 | 2026-02-16 | 10.259.344.497 | Rp 3.266.165.200 | 607.971 |
| TGL 🔍 | 2026-02-14 | 10.275.488.747 | Rp 3.256.308.250 | 603.536 |
| TGL 🔍 | 2026-02-13 | 9.733.293.647 | Rp 3.185.567.700 | 582.275 |
| TGL 🔍 | 2026-02-12 | 9.893.244.646 | Rp 2.761.425.150 | 521.708 |
| TGL 🔍 | 2026-02-11 | 9.683.177.246 | Rp 2.442.388.350 | 453.309 |
| TGL 🔍 | 2026-02-10 | 10.144.403.766 | Rp 2.046.078.750 | 400.176 |
| TGL 🔍 | 2026-02-09 | 9.553.301.766 | Rp 1.697.154.550 | 330.907 |
| TSK 🔍 | 2026-02-16 | 8.852.938.950 | Rp 2.942.062.200 | 863.614 |
| TSK 🔍 | 2026-02-14 | 8.855.722.950 | Rp 2.939.278.200 | 861.619 |
| TSK 🔍 | 2026-02-13 | 8.983.193.500 | Rp 2.818.769.650 | 836.422 |
| TSK 🔍 | 2026-02-12 | 8.322.081.850 | Rp 2.666.919.600 | 789.137 |
| TSK 🔍 | 2026-02-11 | 8.012.734.950 | Rp 2.428.926.800 | 653.379 |
| TSK 🔍 | 2026-02-10 | 8.294.947.750 | Rp 2.136.713.050 | 602.573 |
| TSK 🔍 | 2026-02-09 | 7.847.806.900 | Rp 1.899.178.050 | 532.544 |
| YOG 🔍 | 2026-02-16 | 16.318.185.200 | Rp 6.206.518.300 | 1.006.171 |
| YOG 🔍 | 2026-02-14 | 16.319.239.200 | Rp 6.205.464.300 | 1.005.954 |
| YOG 🔍 | 2026-02-13 | 16.591.782.750 | Rp 5.934.371.550 | 959.614 |
| YOG 🔍 | 2026-02-12 | 16.624.521.700 | Rp 4.800.793.300 | 891.636 |
| YOG 🔍 | 2026-02-11 | 16.999.566.300 | Rp 4.350.118.950 | 758.798 |
| YOG 🔍 | 2026-02-10 | 16.582.600.000 | Rp 3.586.729.200 | 624.489 |
| YOG 🔍 | 2026-02-09 | 16.862.563.300 | Rp 3.246.194.400 | 570.602 |